Legrand SA (LGRDY)
21.55
-0.04
(-0.21%)
USD |
OTCM |
May 31, 16:00
Legrand Price: 21.55 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.57 | 21.65 | 21.43 | 21.55 | 56649.00 |
May 30, 2024 | 21.67 | 21.81 | 21.58 | 21.60 | 44320.00 |
May 29, 2024 | 21.95 | 22.04 | 21.92 | 22.02 | 42533.00 |
May 28, 2024 | 22.57 | 22.57 | 22.28 | 22.41 | 23819.00 |
May 24, 2024 | 22.46 | 22.66 | 22.46 | 22.66 | 23847.00 |
May 23, 2024 | 22.38 | 22.48 | 22.18 | 22.28 | 54073.00 |
May 22, 2024 | 22.05 | 22.09 | 21.94 | 22.05 | 142927.0 |
May 21, 2024 | 21.99 | 22.21 | 21.99 | 22.21 | 223945.0 |
May 20, 2024 | 22.13 | 22.17 | 22.06 | 22.11 | 33887.00 |
May 17, 2024 | 21.90 | 21.98 | 21.83 | 21.97 | 25002.00 |
May 16, 2024 | 22.46 | 22.54 | 22.37 | 22.43 | 25962.00 |
May 15, 2024 | 22.56 | 22.68 | 22.47 | 22.68 | 32282.00 |
May 14, 2024 | 22.28 | 22.33 | 22.25 | 22.33 | 21593.00 |
May 13, 2024 | 22.28 | 22.36 | 22.22 | 22.22 | 23121.00 |
May 10, 2024 | 22.31 | 22.35 | 22.18 | 22.22 | 28558.00 |
May 09, 2024 | 21.44 | 21.68 | 21.44 | 21.68 | 19728.00 |
May 08, 2024 | 21.19 | 21.27 | 21.07 | 21.10 | 24315.00 |
May 07, 2024 | 20.74 | 21.01 | 20.74 | 20.89 | 32832.00 |
May 06, 2024 | 20.48 | 20.65 | 20.47 | 20.65 | 24519.00 |
May 03, 2024 | 20.44 | 20.60 | 20.39 | 20.55 | 112325.0 |
May 02, 2024 | 20.75 | 21.03 | 20.69 | 20.92 | 341680.0 |
May 01, 2024 | 21.20 | 21.20 | 20.47 | 20.52 | 25664.00 |
Apr 30, 2024 | 20.76 | 20.86 | 20.54 | 20.54 | 129837.0 |
Apr 29, 2024 | 20.87 | 20.97 | 20.85 | 20.91 | 43751.00 |
Apr 26, 2024 | 20.84 | 20.94 | 20.84 | 20.88 | 36260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.59
Minimum
Mar 20 2020
23.47
Maximum
Dec 29 2021
17.80
Average
17.80
Median
Sep 27 2023
Price Benchmarks
Veolia Environnement SA | 16.83 |
Sodexo | 18.65 |
Vinci SA | 31.10 |
Safran SA | 58.35 |
Schneider Electric SE | 49.86 |
Price Related Metrics
PE Ratio | 24.09 |
PS Ratio | 3.180 |
PEG Ratio | 3.452 |
Price to Book Value | 3.714 |
Price to Free Cash Flow | 18.88 |
Earnings Yield | 4.15% |
Market Cap | 28.17B |
PEGY Ratio | 2.656 |
Operating PE Ratio | 17.24 |
Normalized PE Ratio | 24.09 |