Legrand SA (LGRDY)
32.02
-0.30
(-0.93%)
USD |
OTCM |
Jul 10, 16:00
Legrand Price : 32.02 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 31.64 | 32.26 | 31.56 | 32.02 | 51011.00 |
| Jul 09, 2026 | 32.82 | 32.87 | 32.11 | 32.32 | 79998.00 |
| Jul 08, 2026 | 32.13 | 32.79 | 32.13 | 32.79 | 83231.00 |
| Jul 07, 2026 | 32.55 | 32.64 | 32.20 | 32.39 | 141620.0 |
| Jul 06, 2026 | 32.21 | 33.35 | 32.21 | 33.00 | 198562.0 |
| Jul 02, 2026 | 32.94 | 33.13 | 32.01 | 32.25 | 78920.00 |
| Jul 01, 2026 | 33.12 | 33.23 | 32.78 | 32.86 | 62797.00 |
| Jun 30, 2026 | 33.41 | 33.79 | 33.41 | 33.79 | 54878.00 |
| Jun 29, 2026 | 32.92 | 33.27 | 32.82 | 33.27 | 169281.0 |
| Jun 26, 2026 | 33.13 | 33.19 | 32.81 | 32.97 | 643741.0 |
| Jun 25, 2026 | 33.61 | 33.85 | 33.21 | 33.69 | 223155.0 |
| Jun 24, 2026 | 32.84 | 33.31 | 32.70 | 33.23 | 59525.00 |
| Jun 23, 2026 | 33.53 | 33.74 | 33.32 | 33.59 | 224457.0 |
| Jun 22, 2026 | 35.31 | 35.42 | 35.11 | 35.26 | 484614.0 |
| Jun 18, 2026 | 34.28 | 35.03 | 34.18 | 34.85 | 2.346M |
| Jun 17, 2026 | 33.40 | 33.71 | 32.99 | 33.14 | 845594.0 |
| Jun 16, 2026 | 31.91 | 32.23 | 31.79 | 32.03 | 126644.0 |
| Jun 15, 2026 | 31.65 | 31.68 | 31.34 | 31.38 | 1.171M |
| Jun 12, 2026 | 31.08 | 31.08 | 30.74 | 30.84 | 402005.0 |
| Jun 11, 2026 | 30.89 | 31.70 | 30.66 | 31.70 | 102319.0 |
| Jun 10, 2026 | 31.81 | 32.00 | 31.23 | 31.23 | 60059.00 |
| Jun 09, 2026 | 33.00 | 33.11 | 31.37 | 32.02 | 100164.0 |
| Jun 08, 2026 | 32.94 | 32.94 | 32.23 | 32.23 | 119529.0 |
| Jun 05, 2026 | 33.65 | 33.76 | 32.59 | 32.68 | 118981.0 |
| Jun 04, 2026 | 34.22 | 34.47 | 33.99 | 34.47 | 63670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schneider Electric SE | 61.39 |
| Mersen SA | 8.59 |
| Nextpower, Inc. | 111.50 |
| EnerSys | 205.68 |
| FuelCell Energy, Inc. | 21.03 |
Price Related Metrics
| PE Ratio | 28.65 |
| PS Ratio | 3.780 |
| PEG Ratio | 1.781 |
| Price to Book Value | 4.694 |
| Price to Free Cash Flow | 27.26 |
| Earnings Yield | 3.49% |
| Market Cap | 41.84B |
| PEGY Ratio | 1.606 |
| Operating PE Ratio | 17.84 |
| Normalized PE Ratio | 27.78 |